| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:04:48 PM | 2.22 | 0 |
| 2024-09-06 | 8:04:35 PM | 2.22 | 0 |
| 2024-09-06 | 7:04:20 PM | 2.20 | 0 |
| 2024-09-06 | 6:12:07 PM | 2.22 | 0 |
| 2024-09-06 | 5:03:03 PM | 2.28 | 0 |
| 2024-09-06 | 3:21:36 PM | 2.33 | 0 |
| 2024-09-06 | 2:28:27 PM | 2.31 | 0 |
| 2024-09-06 | 1:16:25 PM | 2.33 | 0 |
| 2024-09-06 | 12:17:28 PM | 2.33 | 0 |
| 2024-09-06 | 11:14:53 AM | 2.30 | 0 |
| 2024-09-06 | 9:29:42 AM | 2.34 | 0 |
| 2024-09-05 | 9:12:53 PM | 2.31 | 0 |
| 2024-09-05 | 8:12:55 PM | 2.31 | 0 |