| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:11:50 PM | 35.17 | 0 |
| 2024-10-08 | 4:11:51 PM | 35.16 | 0 |
| 2024-10-08 | 3:11:49 PM | 35.17 | 0 |
| 2024-10-08 | 2:11:50 PM | 35.16 | 0 |
| 2024-10-08 | 12:11:45 PM | 35.16 | 0 |
| 2024-10-08 | 8:25:06 AM | 35.17 | 0 |
| 2024-10-07 | 5:11:44 PM | 35.18 | 0 |
| 2024-10-07 | 4:11:40 PM | 35.17 | 0 |
| 2024-10-07 | 3:11:40 PM | 35.17 | 0 |
| 2024-10-07 | 2:11:40 PM | 35.17 | 0 |
| 2024-10-07 | 12:28:55 PM | 35.17 | 0 |
| 2024-10-07 | 12:13:00 PM | 35.17 | 0 |
| 2024-10-07 | 8:23:39 AM | 35.17 | 0 |