| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 12:34:43 PM | 0.360 | 0 |
| 2024-10-08 | 11:35:08 AM | 0.370 | 0 |
| 2024-10-08 | 8:15:14 AM | 0.380 | 0 |
| 2024-10-07 | 5:37:03 PM | 0.370 | 0 |
| 2024-10-07 | 4:34:15 PM | 0.360 | 0 |
| 2024-10-07 | 3:35:36 PM | 0.360 | 0 |
| 2024-10-07 | 2:34:16 PM | 0.360 | 0 |
| 2024-10-07 | 1:34:14 PM | 0.360 | 0 |
| 2024-10-07 | 12:34:52 PM | 0.360 | 0 |
| 2024-10-07 | 11:35:07 AM | 0.360 | 0 |
| 2024-10-07 | 8:14:54 AM | 0.350 | 0 |