| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 5:52:01 PM | 7.02 | 0 |
| 10/7/2024 | 4:48:08 PM | 7.00 | 0 |
| 10/7/2024 | 2:57:36 PM | 6.69 | 0 |
| 10/7/2024 | 12:52:50 PM | 6.69 | 0 |
| 10/7/2024 | 12:23:51 PM | 6.66 | 0 |
| 10/7/2024 | 9:58:18 AM | 6.69 | 0 |
| 10/7/2024 | 9:39:01 AM | 6.73 | 0 |
| 10/4/2024 | 9:50:42 PM | 6.92 | 0 |
| 10/4/2024 | 8:49:15 PM | 6.85 | 0 |
| 10/4/2024 | 7:49:29 PM | 6.80 | 0 |
| 10/4/2024 | 6:49:32 PM | 6.80 | 0 |
| 10/4/2024 | 5:58:59 PM | 6.78 | 0 |
| 10/4/2024 | 4:50:37 PM | 6.76 | 0 |