| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-12 | 10:45:19 AM | 0.57 | - |
| 2024-10-12 | 10:42:19 AM | 0.57 | - |
| 2024-10-12 | 10:39:18 AM | 0.57 | - |
| 2024-10-12 | 10:36:18 AM | 0.57 | - |
| 2024-10-12 | 10:33:18 AM | 0.57 | - |
| 2024-10-12 | 10:30:17 AM | 0.57 | - |
| 2024-10-12 | 10:27:17 AM | 0.57 | - |
| 2024-10-12 | 10:24:17 AM | 0.57 | - |
| 2024-10-12 | 10:21:16 AM | 0.57 | - |
| 2024-10-12 | 10:18:16 AM | 0.57 | - |
| 2024-10-12 | 10:15:15 AM | 0.57 | - |
| 2024-10-12 | 10:12:15 AM | 0.57 | - |
| 2024-10-12 | 10:09:15 AM | 0.57 | - |