| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:15:52 AM | 24.630 | 0 |
| 2024-10-10 | 10:44:20 AM | 24.700 | 0 |
| 2024-10-10 | 10:21:03 AM | 24.710 | 0 |
| 2024-10-10 | 9:47:40 AM | 24.570 | 0 |
| 2024-10-10 | 9:35:29 AM | 24.520 | 0 |
| 2024-10-10 | 9:04:58 AM | 24.480 | 0 |
| 2024-10-09 | 8:41:53 PM | 24.220 | 0 |
| 2024-10-09 | 7:38:07 PM | 24.100 | 0 |
| 2024-10-09 | 7:19:03 PM | 24.190 | 0 |
| 2024-10-09 | 6:26:44 PM | 24.050 | 0 |
| 2024-10-09 | 5:41:21 PM | 24.180 | 0 |
| 2024-10-09 | 4:40:06 PM | 24.430 | 0 |
| 2024-10-09 | 4:24:48 PM | 24.290 | 0 |