| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 10:19:35 AM | 14.800 | 0 |
| 2024-11-14 | 9:28:20 AM | 14.760 | 0 |
| 2024-11-14 | 8:26:51 AM | 14.760 | 0 |
| 2024-11-13 | 7:38:36 PM | 15.300 | 0 |
| 2024-11-13 | 7:16:13 PM | 15.400 | 0 |
| 2024-11-13 | 6:21:52 PM | 15.590 | 0 |
| 2024-11-13 | 5:27:37 PM | 15.840 | 0 |
| 2024-11-13 | 4:39:07 PM | 15.670 | 0 |
| 2024-11-13 | 4:01:43 PM | 16.180 | 0 |
| 2024-11-13 | 2:49:52 PM | 15.220 | 0 |
| 2024-11-13 | 1:53:34 PM | 15.170 | 0 |
| 2024-11-13 | 1:30:07 PM | 15.180 | 0 |
| 2024-11-13 | 1:18:42 PM | 15.230 | 0 |