| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/10/2024 | 10:13:22 | 0.900 | 0 |
| 17/10/2024 | 09:45:21 | 0.900 | 0 |
| 17/10/2024 | 09:27:41 | 0.900 | 0 |
| 17/10/2024 | 08:32:18 | 0.890 | 0 |
| 16/10/2024 | 19:39:24 | 0.910 | 0 |
| 16/10/2024 | 19:22:09 | 0.910 | 0 |
| 16/10/2024 | 18:24:36 | 0.900 | 0 |
| 16/10/2024 | 17:35:00 | 0.880 | 0 |
| 16/10/2024 | 16:41:10 | 0.880 | 0 |
| 16/10/2024 | 15:52:05 | 0.890 | 0 |
| 16/10/2024 | 15:35:19 | 0.860 | 0 |
| 16/10/2024 | 14:37:41 | 0.840 | 0 |
| 16/10/2024 | 13:46:18 | 0.840 | 0 |