| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 4:14:24 PM | 1.760 | 0 |
| 2024-09-17 | 3:07:40 PM | 1.770 | 0 |
| 2024-09-17 | 1:54:03 PM | 1.780 | 0 |
| 2024-09-17 | 12:52:12 PM | 1.790 | 0 |
| 2024-09-17 | 11:51:42 AM | 1.790 | 0 |
| 2024-09-17 | 10:50:14 AM | 1.800 | 0 |
| 2024-09-17 | 10:46:38 AM | 1.800 | 0 |
| 2024-09-17 | 9:48:17 AM | 1.800 | 0 |
| 2024-09-17 | 9:23:21 AM | 1.810 | 0 |
| 2024-09-17 | 8:51:42 AM | 1.810 | 0 |
| 2024-09-16 | 9:44:30 PM | 1.800 | 0 |
| 2024-09-16 | 8:25:34 PM | 1.800 | 0 |
| 2024-09-16 | 7:16:34 PM | 1.810 | 0 |