| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.09.2024 | 21:49:29 | 3,550 | 0 |
| 17.09.2024 | 21:20:47 | 3,550 | 0 |
| 17.09.2024 | 20:11:14 | 3,560 | 0 |
| 17.09.2024 | 18:58:48 | 3,550 | 0 |
| 17.09.2024 | 17:52:39 | 3,570 | 0 |
| 17.09.2024 | 17:52:01 | 3,570 | 0 |
| 17.09.2024 | 16:39:58 | 3,600 | 0 |
| 17.09.2024 | 15:26:14 | 3,560 | 0 |
| 17.09.2024 | 14:18:17 | 3,590 | 0 |
| 17.09.2024 | 13:16:03 | 3,600 | 0 |
| 17.09.2024 | 12:01:57 | 3,620 | 0 |
| 17.09.2024 | 10:56:44 | 3,630 | 0 |
| 17.09.2024 | 10:51:40 | 3,620 | 0 |