| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 10:16:42 AM | 9.180 | 0 |
| 2024-07-08 | 9:56:09 AM | 9.190 | 0 |
| 2024-07-05 | 9:51:07 PM | 9.030 | 0 |
| 2024-07-05 | 8:35:10 PM | 8.960 | 0 |
| 2024-07-05 | 7:27:56 PM | 8.930 | 0 |
| 2024-07-05 | 6:25:34 PM | 8.960 | 0 |
| 2024-07-05 | 5:25:12 PM | 9.060 | 0 |
| 2024-07-05 | 5:21:26 PM | 9.070 | 0 |
| 2024-07-05 | 4:22:04 PM | 9.040 | 0 |
| 2024-07-05 | 3:10:44 PM | 9.350 | 0 |
| 2024-07-05 | 2:10:03 PM | 9.380 | 0 |
| 2024-07-05 | 12:59:17 PM | 9.340 | 0 |
| 2024-07-05 | 12:40:38 PM | 9.360 | 0 |