| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:09:20 PM | 9.800 | 0 |
| 7/9/2024 | 7:58:17 PM | 9.800 | 0 |
| 7/9/2024 | 6:57:27 PM | 9.800 | 0 |
| 7/9/2024 | 5:49:16 PM | 9.800 | 0 |
| 7/9/2024 | 5:26:05 PM | 9.900 | 0 |
| 7/9/2024 | 4:45:06 PM | 9.900 | 0 |
| 7/9/2024 | 3:31:16 PM | 9.900 | 0 |
| 7/9/2024 | 2:20:28 PM | 9.900 | 0 |
| 7/9/2024 | 1:13:28 PM | 9.900 | 0 |
| 7/9/2024 | 11:58:47 AM | 9.900 | 0 |
| 7/9/2024 | 10:48:36 AM | 9.900 | 0 |
| 7/9/2024 | 10:24:16 AM | 9.900 | 0 |
| 7/9/2024 | 9:47:54 AM | 9.900 | 0 |