| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 9:34:55 AM | 95.960 | 0 |
| 2024-10-31 | 8:55:36 AM | 95.440 | 0 |
| 2024-10-30 | 9:48:28 PM | 95.540 | 0 |
| 2024-10-30 | 9:03:07 PM | 95.420 | 0 |
| 2024-10-30 | 7:50:39 PM | 95.230 | 0 |
| 2024-10-30 | 6:41:36 PM | 95.480 | 0 |
| 2024-10-30 | 4:37:07 PM | 93.860 | 0 |
| 2024-10-30 | 4:23:29 PM | 93.900 | 0 |