| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:36:55 PM | 1.560 | 0 |
| 2024-08-01 | 9:20:35 PM | 1.560 | 0 |
| 2024-08-01 | 8:07:49 PM | 1.560 | 0 |
| 2024-08-01 | 6:56:39 PM | 1.570 | 0 |
| 2024-08-01 | 5:45:17 PM | 1.590 | 0 |
| 2024-08-01 | 4:40:39 PM | 1.610 | 0 |
| 2024-08-01 | 3:37:50 PM | 1.650 | 0 |
| 2024-08-01 | 2:29:31 PM | 1.610 | 0 |
| 2024-08-01 | 1:20:47 PM | 1.620 | 0 |
| 2024-08-01 | 12:11:40 PM | 1.630 | 0 |
| 2024-08-01 | 11:02:54 AM | 1.620 | 0 |
| 2024-08-01 | 9:47:16 AM | 1.630 | 0 |
| 2024-08-01 | 9:10:54 AM | 1.650 | 0 |