| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:45:10 PM | 1.050 | 0 |
| 2024-09-27 | 9:28:25 PM | 1.160 | 0 |
| 2024-09-27 | 8:16:08 PM | 1.200 | 0 |
| 2024-09-27 | 7:16:04 PM | 1.080 | 0 |
| 2024-09-27 | 6:09:01 PM | 0.960 | 0 |
| 2024-09-27 | 4:55:40 PM | 0.950 | 0 |
| 2024-09-27 | 4:30:33 PM | 0.800 | 0 |
| 2024-09-27 | 3:43:53 PM | 0.770 | 0 |
| 2024-09-27 | 3:42:44 PM | 0.770 | 0 |
| 2024-09-27 | 2:30:05 PM | 0.700 | 0 |
| 2024-09-27 | 1:19:31 PM | 0.690 | 0 |
| 2024-09-27 | 12:43:30 PM | 0.680 | 0 |
| 2024-09-27 | 12:03:59 PM | 0.680 | 0 |