| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:50:32 PM | 5.000 | 0 |
| 2024-07-25 | 9:20:33 PM | 5.060 | 0 |
| 2024-07-25 | 8:50:33 PM | 5.040 | 0 |
| 2024-07-25 | 8:20:50 PM | 5.140 | 0 |
| 2024-07-25 | 7:50:24 PM | 5.140 | 0 |
| 2024-07-25 | 7:20:49 PM | 5.210 | 0 |
| 2024-07-25 | 7:05:21 PM | 5.250 | 0 |
| 2024-07-25 | 6:50:29 PM | 5.260 | 0 |
| 2024-07-25 | 6:35:32 PM | 5.280 | 0 |
| 2024-07-25 | 6:20:20 PM | 5.200 | 0 |
| 2024-07-25 | 6:05:21 PM | 5.200 | 0 |
| 2024-07-25 | 5:50:38 PM | 5.180 | 0 |
| 2024-07-25 | 5:35:21 PM | 5.190 | 0 |