| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:05:15 PM | 5.070 | 0 |
| 2024-11-13 | 6:50:31 PM | 5.100 | 0 |
| 2024-11-13 | 6:35:26 PM | 5.170 | 0 |
| 2024-11-13 | 6:20:11 PM | 5.150 | 0 |
| 2024-11-13 | 6:05:25 PM | 5.250 | 0 |
| 2024-11-13 | 5:50:38 PM | 5.260 | 0 |
| 2024-11-13 | 5:35:20 PM | 5.220 | 0 |
| 2024-11-13 | 5:20:58 PM | 5.160 | 0 |
| 2024-11-13 | 5:05:17 PM | 5.290 | 0 |
| 2024-11-13 | 4:50:43 PM | 5.340 | 0 |
| 2024-11-13 | 4:35:32 PM | 5.370 | 0 |
| 2024-11-13 | 4:20:22 PM | 5.410 | 0 |
| 2024-11-13 | 4:05:21 PM | 5.470 | 0 |