| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:20:35 AM | 10.390 | 0 |
| 2024-10-14 | 9:50:32 PM | 10.190 | 0 |
| 2024-10-14 | 9:20:36 PM | 10.280 | 0 |
| 2024-10-14 | 8:50:30 PM | 10.360 | 0 |
| 2024-10-14 | 8:20:45 PM | 10.440 | 0 |
| 2024-10-14 | 7:50:32 PM | 10.440 | 0 |
| 2024-10-14 | 7:20:45 PM | 10.390 | 0 |
| 2024-10-14 | 7:05:23 PM | 10.320 | 0 |
| 2024-10-14 | 6:50:33 PM | 10.340 | 0 |
| 2024-10-14 | 6:35:32 PM | 10.430 | 0 |
| 2024-10-14 | 6:20:13 PM | 10.360 | 0 |
| 2024-10-14 | 6:05:21 PM | 10.440 | 0 |
| 2024-10-14 | 5:50:36 PM | 10.490 | 0 |