| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 26/09/2024 | 16:50:33 | 5.790 | 0 |
| 26/09/2024 | 16:35:33 | 5.840 | 0 |
| 26/09/2024 | 16:20:23 | 6.040 | 0 |
| 26/09/2024 | 16:05:15 | 5.970 | 0 |
| 26/09/2024 | 15:50:32 | 6.010 | 0 |
| 26/09/2024 | 15:35:24 | 5.990 | 0 |
| 26/09/2024 | 15:20:14 | 5.860 | 0 |
| 26/09/2024 | 14:50:36 | 5.850 | 0 |
| 26/09/2024 | 14:20:57 | 5.830 | 0 |
| 26/09/2024 | 13:50:36 | 5.860 | 0 |
| 26/09/2024 | 13:21:02 | 5.810 | 0 |
| 26/09/2024 | 12:50:38 | 5.780 | 0 |
| 26/09/2024 | 12:21:02 | 5.780 | 0 |