| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/10/2024 | 17:05:23 | 5.570 | 0 |
| 11/10/2024 | 16:50:48 | 5.560 | 0 |
| 11/10/2024 | 16:35:36 | 5.560 | 0 |
| 11/10/2024 | 16:20:21 | 5.550 | 0 |
| 11/10/2024 | 16:05:20 | 5.540 | 0 |
| 11/10/2024 | 15:50:48 | 5.680 | 0 |
| 11/10/2024 | 15:35:31 | 5.550 | 0 |
| 11/10/2024 | 15:20:23 | 5.640 | 0 |
| 11/10/2024 | 14:50:36 | 5.590 | 0 |
| 11/10/2024 | 14:21:10 | 5.610 | 0 |
| 11/10/2024 | 13:50:30 | 5.620 | 0 |
| 11/10/2024 | 13:21:16 | 5.540 | 0 |
| 11/10/2024 | 12:50:33 | 5.630 | 0 |