| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 3:35:26 PM | 1.540 | 0 |
| 2024-07-22 | 3:20:22 PM | 1.530 | 0 |
| 2024-07-22 | 2:50:39 PM | 1.550 | 0 |
| 2024-07-22 | 2:21:19 PM | 1.560 | 0 |
| 2024-07-22 | 1:50:45 PM | 1.560 | 0 |
| 2024-07-22 | 1:21:04 PM | 1.560 | 0 |
| 2024-07-22 | 12:50:39 PM | 1.550 | 0 |
| 2024-07-22 | 12:21:06 PM | 1.560 | 0 |
| 2024-07-22 | 11:50:44 AM | 1.540 | 0 |
| 2024-07-22 | 11:21:20 AM | 1.540 | 0 |
| 2024-07-22 | 10:50:50 AM | 1.540 | 0 |
| 2024-07-22 | 10:21:15 AM | 1.550 | 0 |
| 2024-07-22 | 9:50:43 AM | 1.560 | 0 |