| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/07/2024 | 15:20:23 | 3.960 | 0 |
| 02/07/2024 | 14:50:42 | 3.960 | 0 |
| 02/07/2024 | 14:21:24 | 3.970 | 0 |
| 02/07/2024 | 13:50:31 | 3.960 | 0 |
| 02/07/2024 | 13:21:12 | 3.960 | 0 |
| 02/07/2024 | 12:50:46 | 3.970 | 0 |
| 02/07/2024 | 12:21:21 | 3.970 | 0 |
| 02/07/2024 | 11:50:36 | 3.960 | 0 |
| 02/07/2024 | 11:21:10 | 3.970 | 0 |
| 02/07/2024 | 10:50:36 | 3.970 | 0 |
| 02/07/2024 | 10:21:10 | 3.970 | 0 |