| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:20:41 PM | 152.140 | 0 |
| 2024-07-30 | 6:20:49 PM | 152.300 | 0 |
| 2024-07-30 | 5:20:12 PM | 151.770 | 0 |
| 2024-07-30 | 4:20:58 PM | 151.920 | 0 |
| 2024-07-30 | 3:20:56 PM | 152.730 | 0 |
| 2024-07-30 | 2:20:48 PM | 152.840 | 0 |
| 2024-07-30 | 1:20:50 PM | 152.150 | 0 |
| 2024-07-30 | 12:20:46 PM | 151.900 | 0 |
| 2024-07-30 | 11:20:48 AM | 151.990 | 0 |
| 2024-07-30 | 10:20:35 AM | 152.280 | 0 |
| 2024-07-30 | 9:20:34 AM | 152.270 | 0 |
| 2024-07-30 | 8:20:37 AM | 152.650 | 0 |
| 2024-07-29 | 9:20:18 PM | 152.260 | 0 |