| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:47:04 AM | 0.400 | 0 |
| 2024-08-02 | 9:35:37 AM | 0.400 | 0 |
| 2024-08-01 | 7:40:37 PM | 0.390 | 0 |
| 2024-08-01 | 6:40:54 PM | 0.380 | 0 |
| 2024-08-01 | 5:52:56 PM | 0.380 | 0 |
| 2024-08-01 | 4:51:33 PM | 0.370 | 0 |
| 2024-08-01 | 4:01:10 PM | 0.310 | 0 |
| 2024-08-01 | 3:32:00 PM | 0.330 | 0 |
| 2024-08-01 | 2:45:03 PM | 0.300 | 0 |
| 2024-08-01 | 1:48:14 PM | 0.280 | 0 |
| 2024-08-01 | 12:48:56 PM | 0.280 | 0 |
| 2024-08-01 | 11:51:02 AM | 0.320 | 0 |
| 2024-08-01 | 11:01:49 AM | 0.320 | 0 |