| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:35:28 PM | 2.390 | 0 |
| 2024-11-15 | 4:20:55 PM | 2.300 | 0 |
| 2024-11-15 | 4:00:58 PM | 2.340 | 0 |
| 2024-11-15 | 3:50:42 PM | 2.250 | 0 |
| 2024-11-15 | 3:35:51 PM | 2.130 | 0 |
| 2024-11-15 | 3:20:54 PM | 2.050 | 0 |
| 2024-11-15 | 3:00:38 PM | 2.030 | 0 |
| 2024-11-15 | 2:50:44 PM | 2.030 | 0 |
| 2024-11-15 | 2:35:24 PM | 2.040 | 0 |
| 2024-11-15 | 2:20:43 PM | 2.050 | 0 |
| 2024-11-15 | 2:00:47 PM | 2.140 | 0 |
| 2024-11-15 | 1:50:29 PM | 2.130 | 0 |
| 2024-11-15 | 1:35:29 PM | 2.100 | 0 |