| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:35:28 PM | 2.500 | 0 |
| 2024-11-12 | 4:21:01 PM | 2.400 | 0 |
| 2024-11-12 | 4:00:48 PM | 2.250 | 0 |
| 2024-11-12 | 3:50:38 PM | 2.210 | 0 |
| 2024-11-12 | 3:35:41 PM | 2.130 | 0 |
| 2024-11-12 | 3:21:12 PM | 2.070 | 0 |
| 2024-11-12 | 3:00:56 PM | 2.070 | 0 |
| 2024-11-12 | 2:51:04 PM | 2.080 | 0 |
| 2024-11-12 | 2:35:29 PM | 2.060 | 0 |
| 2024-11-12 | 2:20:24 PM | 2.080 | 0 |
| 2024-11-12 | 2:00:57 PM | 2.070 | 0 |
| 2024-11-12 | 1:50:54 PM | 2.070 | 0 |
| 2024-11-12 | 1:35:31 PM | 2.070 | 0 |