| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:50:35 AM | 0.450 | 0 |
| 2024-09-06 | 8:35:35 AM | 0.450 | 0 |
| 2024-09-06 | 8:21:03 AM | 0.450 | 0 |
| 2024-09-06 | 8:05:27 AM | 0.450 | 0 |
| 2024-09-05 | 9:35:31 PM | 0.470 | 0 |
| 2024-09-05 | 9:00:21 PM | 0.490 | 0 |
| 2024-09-05 | 8:35:39 PM | 0.490 | 0 |
| 2024-09-05 | 8:00:36 PM | 0.480 | 0 |
| 2024-09-05 | 7:35:33 PM | 0.490 | 0 |
| 2024-09-05 | 7:00:42 PM | 0.480 | 0 |
| 2024-09-05 | 6:35:40 PM | 0.480 | 0 |
| 2024-09-05 | 6:00:31 PM | 0.470 | 0 |
| 2024-09-05 | 5:50:44 PM | 0.470 | 0 |