| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:35:57 PM | 1.200 | 0 |
| 2024-11-15 | 4:20:47 PM | 1.180 | 0 |
| 2024-11-15 | 4:00:55 PM | 1.140 | 0 |
| 2024-11-15 | 3:50:52 PM | 1.120 | 0 |
| 2024-11-15 | 3:35:49 PM | 1.140 | 0 |
| 2024-11-15 | 3:21:11 PM | 1.110 | 0 |
| 2024-11-15 | 3:00:35 PM | 1.120 | 0 |
| 2024-11-15 | 2:50:52 PM | 1.120 | 0 |
| 2024-11-15 | 2:35:22 PM | 1.120 | 0 |
| 2024-11-15 | 2:20:41 PM | 1.120 | 0 |
| 2024-11-15 | 2:00:56 PM | 1.120 | 0 |
| 2024-11-15 | 1:50:27 PM | 1.120 | 0 |
| 2024-11-15 | 1:35:27 PM | 1.120 | 0 |