| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:05:23 AM | 2.420 | 0 |
| 2024-10-08 | 9:35:35 PM | 2.430 | 0 |
| 2024-10-08 | 9:00:28 PM | 2.410 | 0 |
| 2024-10-08 | 8:35:25 PM | 2.410 | 0 |
| 2024-10-08 | 8:00:42 PM | 2.410 | 0 |
| 2024-10-08 | 7:35:50 PM | 2.400 | 0 |
| 2024-10-08 | 7:00:39 PM | 2.390 | 0 |
| 2024-10-08 | 6:35:24 PM | 2.410 | 0 |
| 2024-10-08 | 6:01:01 PM | 2.400 | 0 |
| 2024-10-08 | 5:50:46 PM | 2.410 | 0 |
| 2024-10-08 | 5:42:41 PM | 2.400 | 0 |
| 2024-10-08 | 5:20:58 PM | 2.400 | 0 |
| 2024-10-08 | 5:00:40 PM | 2.370 | 0 |