| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:50:46 AM | 0.270 | 0 |
| 2024-09-04 | 10:35:44 AM | 0.270 | 0 |
| 2024-09-04 | 10:21:11 AM | 0.260 | 0 |
| 2024-09-04 | 10:05:49 AM | 0.260 | 0 |
| 2024-09-04 | 9:50:43 AM | 0.270 | 0 |
| 2024-09-04 | 9:35:52 AM | 0.270 | 0 |
| 2024-09-04 | 9:21:30 AM | 0.270 | 0 |
| 2024-09-04 | 9:06:28 AM | 0.270 | 0 |
| 2024-09-04 | 8:50:48 AM | 0.270 | 0 |
| 2024-09-04 | 8:35:41 AM | 0.270 | 0 |
| 2024-09-04 | 8:21:18 AM | 0.270 | 0 |
| 2024-09-04 | 8:05:23 AM | 0.270 | 0 |
| 2024-09-03 | 9:35:48 PM | 0.280 | 0 |