| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:05:26 AM | 0.450 | 0 |
| 2024-09-24 | 9:35:26 PM | 0.450 | 0 |
| 2024-09-24 | 9:00:18 PM | 0.440 | 0 |
| 2024-09-24 | 8:35:30 PM | 0.440 | 0 |
| 2024-09-24 | 8:00:41 PM | 0.440 | 0 |
| 2024-09-24 | 7:35:51 PM | 0.440 | 0 |
| 2024-09-24 | 7:00:27 PM | 0.430 | 0 |
| 2024-09-24 | 6:35:17 PM | 0.440 | 0 |
| 2024-09-24 | 6:00:34 PM | 0.440 | 0 |
| 2024-09-24 | 5:50:30 PM | 0.440 | 0 |
| 2024-09-24 | 5:42:52 PM | 0.450 | 0 |
| 2024-09-24 | 5:20:39 PM | 0.450 | 0 |
| 2024-09-24 | 5:01:05 PM | 0.450 | 0 |