| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 2:20:47 PM | 0.510 | 0 |
| 7/4/2024 | 2:01:00 PM | 0.510 | 0 |
| 7/4/2024 | 1:50:35 PM | 0.510 | 0 |
| 7/4/2024 | 1:35:33 PM | 0.510 | 0 |
| 7/4/2024 | 1:20:44 PM | 0.510 | 0 |
| 7/4/2024 | 1:00:37 PM | 0.510 | 0 |
| 7/4/2024 | 12:50:33 PM | 0.510 | 0 |
| 7/4/2024 | 12:35:37 PM | 0.510 | 0 |
| 7/4/2024 | 12:20:30 PM | 0.510 | 0 |
| 7/4/2024 | 12:00:43 PM | 0.510 | 0 |
| 7/4/2024 | 11:50:42 AM | 0.510 | 0 |
| 7/4/2024 | 11:35:33 AM | 0.510 | 0 |
| 7/4/2024 | 11:20:39 AM | 0.510 | 0 |