| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:35:32 PM | 0.450 | 0 |
| 2024-09-06 | 4:20:51 PM | 0.460 | 0 |
| 2024-09-06 | 4:00:46 PM | 0.460 | 0 |
| 2024-09-06 | 3:50:36 PM | 0.470 | 0 |
| 2024-09-06 | 3:35:20 PM | 0.460 | 0 |
| 2024-09-06 | 3:21:12 PM | 0.440 | 0 |
| 2024-09-06 | 3:00:53 PM | 0.440 | 0 |
| 2024-09-06 | 2:50:42 PM | 0.440 | 0 |
| 2024-09-06 | 2:35:33 PM | 0.440 | 0 |
| 2024-09-06 | 2:20:38 PM | 0.440 | 0 |
| 2024-09-06 | 2:00:34 PM | 0.430 | 0 |
| 2024-09-06 | 1:50:51 PM | 0.430 | 0 |
| 2024-09-06 | 1:35:41 PM | 0.430 | 0 |