| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 17:20:55 | 0.340 | 0 |
| 12/11/2024 | 17:00:42 | 0.340 | 0 |
| 12/11/2024 | 16:50:39 | 0.340 | 0 |
| 12/11/2024 | 16:35:18 | 0.340 | 0 |
| 12/11/2024 | 16:20:48 | 0.340 | 0 |
| 12/11/2024 | 16:00:33 | 0.340 | 0 |
| 12/11/2024 | 15:50:47 | 0.340 | 0 |
| 12/11/2024 | 15:35:37 | 0.340 | 0 |
| 12/11/2024 | 15:21:07 | 0.320 | 0 |
| 12/11/2024 | 15:00:32 | 0.330 | 0 |
| 12/11/2024 | 14:50:59 | 0.320 | 0 |
| 12/11/2024 | 14:35:27 | 0.320 | 0 |
| 12/11/2024 | 14:20:20 | 0.320 | 0 |