| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:35:50 PM | 0.540 | 0 |
| 2024-11-15 | 4:20:42 PM | 0.550 | 0 |
| 2024-11-15 | 4:00:52 PM | 0.560 | 0 |
| 2024-11-15 | 3:50:49 PM | 0.560 | 0 |
| 2024-11-15 | 3:35:46 PM | 0.560 | 0 |
| 2024-11-15 | 3:21:08 PM | 0.580 | 0 |
| 2024-11-15 | 3:00:33 PM | 0.590 | 0 |
| 2024-11-15 | 2:50:50 PM | 0.590 | 0 |
| 2024-11-15 | 2:35:27 PM | 0.590 | 0 |
| 2024-11-15 | 2:20:37 PM | 0.590 | 0 |
| 2024-11-15 | 2:00:53 PM | 0.590 | 0 |
| 2024-11-15 | 1:50:35 PM | 0.590 | 0 |
| 2024-11-15 | 1:35:24 PM | 0.590 | 0 |