| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 12:35:46 PM | 3.990 | 0 |
| 2024-10-14 | 12:20:32 PM | 3.980 | 0 |
| 2024-10-14 | 12:00:42 PM | 3.970 | 0 |
| 2024-10-14 | 11:50:31 AM | 3.970 | 0 |
| 2024-10-14 | 11:35:29 AM | 3.970 | 0 |
| 2024-10-14 | 11:20:29 AM | 3.980 | 0 |
| 2024-10-14 | 11:01:00 AM | 3.960 | 0 |
| 2024-10-14 | 10:50:39 AM | 3.960 | 0 |
| 2024-10-14 | 10:35:44 AM | 3.960 | 0 |
| 2024-10-14 | 10:21:03 AM | 3.960 | 0 |
| 2024-10-14 | 10:05:55 AM | 3.940 | 0 |
| 2024-10-14 | 9:50:53 AM | 3.950 | 0 |
| 2024-10-14 | 9:35:34 AM | 3.950 | 0 |