| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 14:20:26 | 1.730 | 0 |
| 13/11/2024 | 14:00:34 | 1.730 | 0 |
| 13/11/2024 | 13:51:02 | 1.740 | 0 |
| 13/11/2024 | 13:35:34 | 1.740 | 0 |
| 13/11/2024 | 13:20:39 | 1.750 | 0 |
| 13/11/2024 | 13:01:04 | 1.740 | 0 |
| 13/11/2024 | 12:50:36 | 1.740 | 0 |
| 13/11/2024 | 12:35:44 | 1.740 | 0 |
| 13/11/2024 | 12:20:35 | 1.740 | 0 |
| 13/11/2024 | 12:00:45 | 1.750 | 0 |
| 13/11/2024 | 11:50:41 | 1.740 | 0 |
| 13/11/2024 | 11:35:35 | 1.740 | 0 |
| 13/11/2024 | 11:20:52 | 1.750 | 0 |