| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:50:54 PM | 0.470 | 0 |
| 2024-10-07 | 3:35:50 PM | 0.470 | 0 |
| 2024-10-07 | 3:21:03 PM | 0.470 | 0 |
| 2024-10-07 | 3:00:37 PM | 0.470 | 0 |
| 2024-10-07 | 2:51:03 PM | 0.470 | 0 |
| 2024-10-07 | 2:35:28 PM | 0.470 | 0 |
| 2024-10-07 | 2:20:34 PM | 0.470 | 0 |
| 2024-10-07 | 2:00:49 PM | 0.470 | 0 |
| 2024-10-07 | 1:50:26 PM | 0.470 | 0 |
| 2024-10-07 | 1:35:51 PM | 0.470 | 0 |
| 2024-10-07 | 1:20:31 PM | 0.470 | 0 |
| 2024-10-07 | 1:00:54 PM | 0.460 | 0 |
| 2024-10-07 | 12:51:00 PM | 0.460 | 0 |