| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:35:29 PM | 1.730 | 0 |
| 2024-10-09 | 2:20:29 PM | 1.730 | 0 |
| 2024-10-09 | 2:00:51 PM | 1.730 | 0 |
| 2024-10-09 | 1:50:36 PM | 1.730 | 0 |
| 2024-10-09 | 1:35:40 PM | 1.740 | 0 |
| 2024-10-09 | 1:20:22 PM | 1.750 | 0 |
| 2024-10-09 | 1:00:32 PM | 1.730 | 0 |
| 2024-10-09 | 12:51:01 PM | 1.730 | 0 |
| 2024-10-09 | 12:35:25 PM | 1.730 | 0 |
| 2024-10-09 | 12:20:27 PM | 1.730 | 0 |
| 2024-10-09 | 12:00:56 PM | 1.730 | 0 |
| 2024-10-09 | 11:50:33 AM | 1.730 | 0 |
| 2024-10-09 | 11:35:35 AM | 1.730 | 0 |