| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:42:28 PM | 33.620 | 0 |
| 2024-08-15 | 5:20:40 PM | 33.950 | 0 |
| 2024-08-15 | 5:00:52 PM | 33.950 | 0 |
| 2024-08-15 | 4:50:46 PM | 33.950 | 0 |
| 2024-08-15 | 4:35:37 PM | 33.950 | 0 |
| 2024-08-15 | 4:20:33 PM | 33.950 | 0 |
| 2024-08-15 | 4:01:01 PM | 34.050 | 0 |
| 2024-08-15 | 3:50:48 PM | 34.050 | 0 |
| 2024-08-15 | 3:35:40 PM | 34.050 | 0 |
| 2024-08-15 | 3:20:57 PM | 34.050 | 0 |
| 2024-08-15 | 3:00:39 PM | 34.050 | 0 |
| 2024-08-15 | 2:50:32 PM | 34.050 | 0 |
| 2024-08-15 | 2:35:49 PM | 34.050 | 0 |