| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 12:27:50 PM | 7.540 | 0 |
| 2024-09-02 | 11:53:41 AM | 7.460 | 0 |
| 2024-09-02 | 10:54:29 AM | 7.450 | 0 |
| 2024-09-02 | 9:56:16 AM | 7.420 | 0 |
| 2024-09-02 | 8:19:16 AM | 7.430 | 0 |
| 2024-08-30 | 7:35:48 PM | 7.110 | 0 |
| 2024-08-30 | 7:00:12 PM | 7.080 | 0 |
| 2024-08-30 | 6:14:49 PM | 7.120 | 0 |
| 2024-08-30 | 5:20:43 PM | 7.210 | 0 |
| 2024-08-30 | 4:30:59 PM | 7.220 | 0 |
| 2024-08-30 | 3:46:06 PM | 7.310 | 0 |
| 2024-08-30 | 3:20:37 PM | 7.130 | 0 |
| 2024-08-30 | 2:33:24 PM | 7.170 | 0 |