| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 4:39:55 PM | 0.400 | 0 |
| 2024-06-25 | 3:45:54 PM | 0.380 | 0 |
| 2024-06-25 | 3:19:02 PM | 0.350 | 0 |
| 2024-06-25 | 2:24:58 PM | 0.350 | 0 |
| 2024-06-25 | 1:28:02 PM | 0.350 | 0 |
| 2024-06-25 | 12:28:17 PM | 0.340 | 0 |
| 2024-06-25 | 11:43:08 AM | 0.330 | 0 |
| 2024-06-25 | 11:37:29 AM | 0.330 | 0 |
| 2024-06-25 | 11:28:52 AM | 0.330 | 0 |
| 2024-06-25 | 10:57:31 AM | 0.330 | 0 |
| 2024-06-25 | 10:43:14 AM | 0.330 | 0 |
| 2024-06-25 | 10:24:06 AM | 0.330 | 0 |
| 2024-06-25 | 9:50:21 AM | 0.330 | 0 |