| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 7:02:00 PM | 0.180 | 0 |
| 2024-10-01 | 6:15:31 PM | 0.210 | 1,000 |
| 2024-10-01 | 6:14:11 PM | 0.200 | 6,000 |
| 2024-10-01 | 6:12:59 PM | 0.210 | 1,000 |
| 2024-10-01 | 6:09:09 PM | 0.190 | 0 |
| 2024-10-01 | 5:44:09 PM | 0.210 | 1,000 |
| 2024-10-01 | 5:23:35 PM | 0.190 | 0 |
| 2024-10-01 | 4:41:21 PM | 0.200 | 0 |
| 2024-10-01 | 4:33:06 PM | 0.190 | 0 |
| 2024-10-01 | 4:13:51 PM | 0.210 | 1,000 |
| 2024-10-01 | 4:13:13 PM | 0.210 | 5,000 |
| 2024-10-01 | 4:12:37 PM | 0.210 | 1,000 |
| 2024-10-01 | 4:04:53 PM | 0.210 | 0 |