| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:50:48 AM | 2.070 | 0 |
| 2024-07-30 | 8:17:07 AM | 2.090 | 0 |
| 2024-07-29 | 7:35:15 PM | 2.100 | 0 |
| 2024-07-29 | 6:27:50 PM | 2.090 | 0 |
| 2024-07-29 | 5:33:13 PM | 2.130 | 0 |
| 2024-07-29 | 4:35:15 PM | 2.110 | 0 |
| 2024-07-29 | 3:57:38 PM | 2.130 | 0 |
| 2024-07-29 | 3:14:41 PM | 2.190 | 0 |
| 2024-07-29 | 2:16:07 PM | 2.180 | 0 |
| 2024-07-29 | 1:25:27 PM | 2.180 | 0 |
| 2024-07-29 | 12:33:20 PM | 2.180 | 0 |
| 2024-07-29 | 11:39:54 AM | 2.180 | 0 |
| 2024-07-29 | 10:43:54 AM | 2.190 | 0 |