| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.09.2024 | 17:51:31 | 1,370 | 0 |
| 16.09.2024 | 16:36:54 | 1,420 | 0 |
| 16.09.2024 | 16:05:15 | 1,390 | 0 |
| 16.09.2024 | 15:58:14 | 1,410 | 0 |
| 16.09.2024 | 15:33:10 | 1,420 | 0 |
| 16.09.2024 | 14:46:17 | 1,430 | 0 |
| 16.09.2024 | 13:51:45 | 1,440 | 0 |
| 16.09.2024 | 12:50:15 | 1,450 | 0 |
| 16.09.2024 | 11:49:03 | 1,480 | 0 |
| 16.09.2024 | 11:21:21 | 1,480 | 0 |
| 16.09.2024 | 11:00:49 | 1,480 | 0 |
| 16.09.2024 | 10:00:46 | 1,460 | 0 |
| 13.09.2024 | 19:27:24 | 1,470 | 0 |