| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:42:17 AM | 0.720 | 0 |
| 2024-07-23 | 7:31:05 PM | 1.030 | 0 |
| 2024-07-23 | 7:03:42 PM | 1.090 | 0 |
| 2024-07-23 | 6:12:39 PM | 1.060 | 0 |
| 2024-07-23 | 5:23:28 PM | 1.050 | 0 |
| 2024-07-23 | 4:37:09 PM | 0.950 | 0 |
| 2024-07-23 | 3:13:28 PM | 0.850 | 0 |
| 2024-07-23 | 2:24:11 PM | 0.810 | 0 |
| 2024-07-23 | 1:32:11 PM | 0.770 | 0 |
| 2024-07-23 | 12:57:38 PM | 0.730 | 0 |
| 2024-07-23 | 12:35:46 PM | 0.750 | 0 |
| 2024-07-22 | 7:30:33 PM | 0.860 | 0 |
| 2024-07-22 | 7:08:32 PM | 0.900 | 0 |