| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 8:36:34 AM | 8.730 | 0 |
| 2024-10-03 | 8:30:22 AM | 8.720 | 0 |
| 2024-10-02 | 7:35:25 PM | 8.750 | 0 |
| 2024-10-02 | 7:11:32 PM | 8.750 | 0 |
| 2024-10-02 | 6:14:48 PM | 8.910 | 0 |
| 2024-10-02 | 5:27:18 PM | 8.820 | 0 |
| 2024-10-02 | 4:54:35 PM | 8.810 | 0 |
| 2024-10-02 | 4:41:28 PM | 8.820 | 0 |
| 2024-10-02 | 4:03:04 PM | 8.810 | 0 |
| 2024-10-02 | 3:45:59 PM | 8.460 | 0 |
| 2024-10-02 | 3:27:23 PM | 8.650 | 0 |
| 2024-10-02 | 2:34:38 PM | 8.600 | 0 |
| 2024-10-02 | 1:35:01 PM | 8.620 | 0 |