| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 10:06:29 AM | 33.380 | 0 |
| 2024-10-03 | 9:52:58 AM | 33.430 | 0 |
| 2024-10-02 | 7:34:29 PM | 33.650 | 0 |
| 2024-10-02 | 7:17:20 PM | 33.630 | 0 |
| 2024-10-02 | 6:26:55 PM | 33.680 | 0 |
| 2024-10-02 | 5:27:33 PM | 33.640 | 0 |
| 2024-10-02 | 4:46:53 PM | 33.620 | 0 |
| 2024-10-02 | 4:37:49 PM | 33.580 | 0 |
| 2024-10-02 | 4:12:06 PM | 33.630 | 0 |
| 2024-10-02 | 3:54:30 PM | 33.590 | 0 |
| 2024-10-02 | 3:36:15 PM | 33.530 | 0 |
| 2024-10-02 | 2:34:58 PM | 33.660 | 0 |
| 2024-10-02 | 1:36:01 PM | 33.660 | 0 |