| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 3:10:49 PM | 69.990 | 0 |
| 2024-09-23 | 2:25:18 PM | 70.030 | 0 |
| 2024-09-23 | 1:39:40 PM | 69.990 | 0 |
| 2024-09-23 | 12:41:49 PM | 69.990 | 0 |
| 2024-09-23 | 11:40:56 AM | 69.990 | 0 |
| 2024-09-23 | 10:43:37 AM | 70.070 | 0 |
| 2024-09-23 | 10:43:11 AM | 70.070 | 0 |
| 2024-09-23 | 9:59:27 AM | 69.990 | 0 |
| 2024-09-23 | 9:56:44 AM | 69.990 | 0 |