| Date | Time | Last | Volume |
|---|---|---|---|
| 23/09/2024 | 15:26:19 | 69.990 | 0 |
| 23/09/2024 | 15:10:49 | 69.990 | 0 |
| 23/09/2024 | 14:25:18 | 70.030 | 0 |
| 23/09/2024 | 13:39:40 | 69.990 | 0 |
| 23/09/2024 | 12:41:49 | 69.990 | 0 |
| 23/09/2024 | 11:40:56 | 69.990 | 0 |
| 23/09/2024 | 10:43:37 | 70.070 | 0 |
| 23/09/2024 | 10:43:11 | 70.070 | 0 |
| 23/09/2024 | 09:59:27 | 69.990 | 0 |
| 23/09/2024 | 09:56:44 | 69.990 | 0 |