| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:35:14 PM | 15.970 | 0 |
| 2024-11-07 | 6:34:20 PM | 15.960 | 0 |
| 2024-11-07 | 4:34:14 PM | 16.240 | 0 |
| 2024-11-07 | 3:34:33 PM | 16.270 | 0 |
| 2024-11-07 | 2:34:42 PM | 16.330 | 0 |
| 2024-11-07 | 1:35:07 PM | 16.310 | 0 |
| 2024-11-07 | 12:35:08 PM | 16.290 | 0 |
| 2024-11-07 | 11:34:49 AM | 16.340 | 0 |
| 2024-11-07 | 9:34:34 AM | 16.150 | 0 |
| 2024-11-06 | 9:34:18 PM | 16.090 | 0 |
| 2024-11-06 | 8:34:17 PM | 16.210 | 0 |
| 2024-11-06 | 7:35:14 PM | 16.240 | 0 |
| 2024-11-06 | 6:34:44 PM | 16.240 | 0 |